Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.364,19 +606,88 (+1,07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3550.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.43 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 99 | 3,937 |
| - | - | - | - | - | 2024-07-31 | 0.35 | -0.40 | -53.33% | 6 | 177 |
| 1,786.89 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 587 |
| - | - | - | - | - | 2024-08-30 | 1.20 | -0.05 | -4.00% | 5 | 7,678 |
| - | - | - | - | - | 2024-09-20 | 2.00 | -0.25 | -11.11% | 7 | 3,872 |
| 975.50 | 0.00 | - | 21 | 21 | 2024-09-30 | 2.58 | 0.00 | - | 12 | 146 |
| 1,330.83 | 0.00 | - | 39 | 44 | 2024-10-18 | 3.60 | -0.10 | -2.70% | 1 | 1,058 |
| - | - | - | - | - | 2024-10-31 | 4.50 | 0.00 | - | 9 | 107 |
| - | - | - | - | - | 2024-11-15 | 6.50 | 0.00 | - | 3 | 309 |
| 1,744.71 | 0.00 | - | 1 | 29 | 2024-12-20 | 8.49 | 0.00 | - | 220 | 4,799 |
| - | - | - | - | - | 2024-12-31 | 12.40 | 0.00 | - | 53 | 109 |
| 931.92 | 0.00 | - | 11 | 13 | 2025-01-17 | 10.50 | -0.65 | -5.83% | 37 | 2,024 |
| - | - | - | - | - | 2025-02-21 | 14.55 | 0.00 | - | 9 | 3,800 |
| - | - | - | - | - | 2025-03-21 | 16.80 | 0.00 | - | 9 | 1,416 |
| - | - | - | - | - | 2025-03-31 | 16.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-04-17 | 19.01 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-05-16 | 23.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 23.80 | 0.00 | - | 1 | 6,306 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 70 | 224 |
© 2024 Yahoo. Tutti i diritti riservati.